Туроператор ОПТИМА - Архив курсов валют. Курс доллара. Курс евро. Курс евро безнал. Курсы валют смотреть

Документы Туроператора

Контакты

Гостевая книга

Лечебные туры: Карловы Вары, Марианские Лазни, Хайдусобосло, Балатон, Хевиз, Рогашка Слатина, Терме Зрече, Терме Олимия, Раденцы, Пиештяны, Рогла

Отдых у моря, пляжные туры

Детские каникулы

Автобусные туры

Авиа туры экскурсионные

Бизнес поездки, международные выставки

Недвижимость за рубежом

Страны мира

TravelSIM пополнение счёта

Б/н курс EUR: 32.21

Б/н курс USD: 28.42

Архив курсов валют

Повоните нам:
067-547-17-15
073-052-33-58
044-501-25-33

или мы вам:

Ваш номер телефона?

Дата	Б/н курс ��	Б/н курс USD
2018-08-17	32.21	28.42
2018-08-16	31.83	28.20
2018-08-15	32.07	28.21
2018-08-14	31.93	28.09
2018-08-13	31.96	28.00
2018-08-10	32.18	27.86
2018-08-09	32.24	27.96
2018-08-08	31.98	27.56
2018-08-07	31.94	27.67
2018-08-06	32.02	27.63
2018-08-03	31.88	27.51
2018-08-02	32.17	27.50
2018-08-01	32.03	27.37
2018-07-31	31.89	27.29
2018-07-30	31.73	27.30
2018-07-27	31.72	27.15
2018-07-26	31.75	27.16
2018-07-25	31.62	27.08
2018-07-24	31.61	26.98
2018-07-23	31.48	26.98
2018-07-20	31.18	26.97
2018-07-19	31.15	26.83
2018-07-18	31.20	26.72
2018-07-17	31.33	26.73
2018-07-16	31.15	26.76
2018-07-13	31.08	26.73
2018-07-12	31.39	26.75
2018-07-11	31.20	26.71
2018-07-10	31.56	26.77
2018-07-09	31.47	26.84
2018-07-06	31.45	26.93
2018-07-05	31.53	27.19
2018-07-04	31.43	27.05
2018-07-03	31.28	26.98
2018-07-02	31.33	27.08
2018-06-27	31.32	26.94
2018-06-26	31.37	26.92
2018-06-25	31.31	26.99
2018-06-23	31.31	26.99
2018-06-22	31.10	27.06
2018-06-21	31.40	27.23
2018-06-20	31.25	27.20
2018-06-19	31.23	26.98
2018-06-18	31.17	26.97
2018-06-15	31.41	26.87
2018-06-13	31.38	26.77
2018-06-13	31.40	26.74
2018-06-12	31.41	26.74
2018-06-11	31.33	26.66
2018-06-08	31.60	26.70
2018-06-07	31.40	26.69
2018-06-06	31.15	26.68
2018-06-05	31.29	26.66
2018-06-04	31.08	26.64
2018-06-01	31.17	26.64
2018-05-31	31.01	26.66
2018-05-30	30.77	26.62
2018-05-29	31.14	26.67
2018-05-25	31.23	26.63
2018-05-24	31.15	26.60
2018-05-23	31.36	26.59
2018-05-22	31.29	26.61
2018-05-21	31.42	26.67
2018-05-18	31.53	26.71
2018-05-17	31.30	26.73
2018-05-16	31.77	26.74
2018-05-15	32.00	26.69
2018-05-14	31.89	26.72
2018-05-11	31.73	26.72
2018-05-10	31.74	26.74
2018-05-08	31.92	26.82
2018-05-07	32.11	26.83
2018-05-05	32.11	26.83
2018-05-04	32.04	26.72
2018-05-03	32.03	26.68
2018-04-27	32.56	26.75
2018-04-26	32.65	26.80
2018-04-25	32.61	26.70
2018-04-24	32.61	26.65
2018-04-23	32.87	26.70
2018-04-20	33.12	26.75
2018-04-19	33.04	26.67
2018-04-18	32.88	26.60
2018-04-17	32.92	26.61
2018-04-16	32.82	26.65
2018-04-13	32.66	26.51
2018-04-12	32.75	26.44
2018-04-11	32.75	26.50
2018-04-10	32.48	26.55
2018-04-06	32.60	26.59
2018-04-05	32.89	26.79
2018-04-04	33.05	26.86
2018-04-03	32.88	26.68
2018-04-02	33.06	26.83
2018-03-30	33.36	27.07
2018-03-29	33.39	26.93
2018-03-28	33.21	26.83
2018-03-27	33.30	26.83
2018-03-26	33.08	26.79
2018-03-23	32.98	26.78
2018-03-22	32.93	26.81
2018-03-21	32.93	26.83
2018-03-20	33.19	26.96
2018-03-19	33.07	26.88
2018-03-16	33.07	26.80
2018-03-15	32.82	26.53
2018-03-14	32.72	26.43
2018-03-13	32.53	26.44
2018-03-12	33.05	26.62
2018-03-07	33.36	26.88
2018-03-06	33.24	27.01
2018-03-05	33.32	27.07
2018-03-02	33.11	27.20
2018-03-01	33.40	27.34
2018-02-28	33.81	27.49
2018-02-27	33.94	27.55
2018-02-26	33.86	27.53
2018-02-23	33.90	27.61
2018-02-22	33.89	27.53
2018-02-21	34.08	27.61
2018-02-20	34.19	27.55
2018-02-16	34.10	27.30
2018-02-15	33.57	27.19
2018-02-14	33.59	27.23
2018-02-13	33.57	27.38
2018-02-12	33.87	27.60
2018-02-09	33.90	27.67
2018-02-08	34.13	27.66
2018-02-07	34.53	28.01
2018-02-06	35.20	28.30
2018-02-05	35.53	28.44
2018-02-02	35.42	28.43
2018-02-01	35.38	28.40
2018-01-31	35.49	28.57
2018-01-30	35.67	28.81
2018-01-29	36.26	29.17
2018-01-26	36.43	29.37
2018-01-25	36.42	29.49
2018-01-24	36.11	29.49
2018-01-23	36.10	29.50
2018-01-22	36.11	29.47
2018-01-19	35.96	29.40
2018-01-18	35.73	29.29
2018-01-17	35.79	29.28
2018-01-16	35.77	29.14
2018-01-15	35.38	29.16
2018-01-12	34.87	29.01
2018-01-11	34.65	28.90
2018-01-10	34.33	28.77
2018-01-09	34.65	28.77
2018-01-05	34.47	28.57
2018-01-04	34.20	28.45
2018-01-03	34.17	28.63
2017-12-29	34.17	28.63
2017-12-28	33.91	28.51
2017-12-27	33.79	28.50
2017-12-26	33.79	28.51
2017-12-22	33.70	28.41
2017-12-21	33.66	28.42
2017-12-20	33.63	28.44
2017-12-19	33.53	28.43
2017-12-18	33.28	28.19
2017-12-15	33.12	27.96
2017-12-14	32.64	27.81
2017-12-13	32.62	27.72
2017-12-12	32.65	27.68
2017-12-11	32.47	27.65
2017-12-08	32.60	27.66
2017-12-07	32.68	27.65
2017-12-06	32.83	27.71
2017-12-05	32.94	27.76
2017-12-04	32.80	27.60
2017-12-01	32.82	27.70
2017-11-30	32.58	27.55
2017-11-29	32.58	27.41
2017-11-28	32.71	27.37
2017-11-27	32.60	27.45
2017-11-24	32.46	27.40
2017-11-23	31.93	27.18
2017-11-22	31.66	27.02
2017-11-21	31.82	27.01
2017-11-20	31.88	27.03
2017-11-17	31.84	27.06
2017-11-16	32.03	27.06
2017-11-15	31.79	27.08
2017-11-14	31.54	27.07
2017-11-13	31.57	27.10
2017-11-10	31.51	27.09
2017-11-09	31.49	27.17
2017-11-08	31.55	27.29
2017-11-07	31.74	27.39
2017-11-06	32.06	27.50
2017-11-03	31.99	27.47
2017-11-02	31.84	27.42
2017-11-01	31.89	27.40
2017-10-31	31.78	27.37
2017-10-30	31.81	27.41
2017-10-27	32.16	27.36
2017-10-26	32.18	27.31
2017-10-25	31.99	27.20
2017-10-24	31.83	27.11
2017-10-23	31.99	27.07
2017-10-20	31.99	27.03
2017-10-19	31.67	26.95
2017-10-18	31.77	27.01
2017-10-17	32.21	27.17
2017-10-13	32.21	27.17
2017-10-12	32.02	27.06
2017-10-11	31.99	27.12
2017-10-10	31.81	27.08
2017-10-09	31.93	27.27
2017-10-06	32.10	27.34
2017-10-05	32.23	27.34
2017-10-04	32.01	27.24
2017-10-03	31.93	27.19
2017-10-02	32.01	27.11
2017-09-29	31.86	27.05
2017-09-28	31.70	27.00
2017-09-27	31.72	26.91
2017-09-26	31.85	26.84
2017-09-25	32.04	26.79
2017-09-22	31.86	26.76
2017-09-21	32.07	26.71
2017-09-20	31.90	26.65
2017-09-19	31.91	26.70
2017-09-18	32.00	26.75
2017-09-15	31.72	26.69
2017-09-14	31.87	26.60
2017-09-13	31.67	26.54
2017-09-11	32.07	26.59
2017-09-08	31.75	26.52
2017-09-07	31.62	26.50
2017-09-06	31.48	26.47
2017-09-05	31.46	26.42
2017-09-04	31.31	26.26
2017-09-01	30.99	26.21
2017-08-31	31.09	26.09
2017-08-30	31.26	25.95
2017-08-29	31.04	26.03
2017-08-28	30.74	26.06
2017-08-23	30.56	25.96
2017-08-22	30.52	25.95
2017-08-21	30.52	26.00
2017-08-17	30.43	26.08
2017-08-16	30.66	26.11
2017-08-15	30.84	26.14
2017-08-14	30.84	26.21
2017-08-11	30.75	26.21
2017-08-10	30.78	26.24
2017-08-09	31.01	26.25
2017-08-08	31.03	26.30
2017-08-07	31.28	26.36
2017-08-04	31.31	26.40
2017-08-03	31.25	26.42
2017-08-02	31.15	26.37
2017-08-01	30.92	26.37
2017-07-31	31.00	26.43
2017-07-28	30.89	26.42
2017-07-27	30.74	26.40
2017-07-26	30.83	26.36
2017-07-25	31.07	26.82
2017-07-24	31.14	26.88
2017-07-21	30.77	26.92
2017-07-20	30.92	26.94
2017-07-19	30.96	26.93
2017-07-18	30.76	26.96
2017-07-17	30.69	27.01
2017-07-14	30.64	26.96
2017-07-13	30.66	26.91
2017-07-12	30.62	26.97
2017-07-11	30.61	27.00
2017-07-10	30.69	27.02
2017-07-07	30.66	27.06
2017-07-06	30.59	27.11
2017-07-05	30.53	27.01
2017-07-04	30.55	26.99
2017-07-03	30.69	27.02
2017-06-30	30.78	27.09
2017-06-29	30.41	27.08
2017-06-27	30.12	27.03
2017-06-26	30.08	27.03
2017-06-23	30.06	27.02
2017-06-22	30.00	27.02
2017-06-21	30.04	27.03
2017-06-20	30.14	27.02
2017-06-19	30.05	27.02
2017-06-16	30.03	27.00
2017-06-15	30.14	27.01
2017-06-14	30.15	26.99
2017-06-13	30.25	27.07
2017-06-12	30.19	27.12
2017-06-09	30.36	27.14
2017-06-08	30.39	27.20
2017-06-07	30.54	27.24
2017-06-06	30.47	27.28
2017-06-02	30.47	27.27
2017-06-01	30.52	27.31
2017-05-31	30.44	27.35
2017-05-30	30.52	27.38
2017-05-29	30.49	27.34
2017-05-26	30.46	27.27
2017-05-25	30.39	27.26
2017-05-24	30.50	27.30
2017-05-23	30.61	27.34
2017-05-22	30.47	27.36
2017-05-19	30.37	27.39
2017-05-18	30.36	27.41
2017-05-17	30.23	27.43
2017-05-16	30.04	27.47
2017-05-15	29.79	27.47
2017-05-12	29.70	27.42
2017-05-11	29.78	27.45
2017-05-10	30.05	27.50
2017-05-05	29.94	27.48
2017-05-04	29.96	27.52
2017-05-03	30.03	27.56
2017-04-28	29.89	27.55
2017-04-27	29.96	27.58
2017-04-26	30.00	27.63
2017-04-25	29.93	27.67
2017-04-24	29.59	27.73
2017-04-21	29.75	27.75
2017-04-20	29.72	27.78
2017-04-19	29.67	27.84
2017-04-18	29.50	27.81
2017-04-14	29.55	27.86
2017-04-13	29.50	27.87
2017-04-12	29.55	27.89
2017-04-11	29.48	27.93
2017-04-10	29.67	27.97
2017-04-07	29.90	28.10
2017-04-06	29.99	28.15
2017-04-05	29.88	28.11
2017-04-04	29.81	28.02
2017-03-30	30.06	28.04
2017-03-29	30.45	28.12
2017-03-28	30.56	28.15
2017-03-27	30.30	28.12
2017-03-24	30.18	28.05
2017-03-23	30.09	27.91
2017-03-22	30.00	27.85
2017-03-21	29.90	27.88
2017-03-20	29.89	27.90
2017-03-17	29.93	27.97
2017-03-16	29.55	27.88
2017-03-15	29.60	27.90
2017-03-14	29.67	27.89
2017-03-13	29.43	27.81
2017-03-10	29.39	27.90
2017-03-09	29.51	27.95
2017-03-07	29.62	28.02
2017-03-06	29.65	28.11
2017-03-03	29.48	28.09
2017-03-02	29.62	28.18
2017-03-01	29.78	28.16
2017-02-28	29.64	28.05
2017-02-27	29.61	27.97
2017-02-24	29.44	27.90
2017-02-23	29.35	27.97
2017-02-22	29.49	28.04
2017-02-21	29.69	28.02
2017-02-20	29.78	28.02
2017-02-17	29.74	27.98
2017-02-16	29.49	27.99
2017-02-15	29.92	28.23
2017-02-14	29.87	28.16
2017-02-13	29.91	28.20
2017-02-10	29.89	28.02
2017-02-09	29.70	27.91
2017-02-08	29.85	28.03
2017-02-07	30.20	28.26
2017-02-06	30.08	28.07
2017-02-03	30.16	27.98
2017-02-02	30.13	27.99
2017-02-01	30.12	28.07
2017-01-30	30.04	28.19
2017-01-27	30.11	28.21
2017-01-26	30.22	28.20
2017-01-25	30.26	28.23
2017-01-24	30.28	28.33
2017-01-23	30.16	28.42
2017-01-20	30.27	28.44
2017-01-19	30.31	28.49
2017-01-18	30.51	28.62
2017-01-17	30.36	28.72
2017-01-16	30.49	28.66
2017-01-13	30.10	28.25
2017-01-12	29.47	28.11
2017-01-11	29.72	28.18
2017-01-10	29.61	28.02
2017-01-06	28.43	27.26
2017-01-05	28.85	27.69
2017-01-03	29.42	28.19
2016-12-30	29.42	28.19
2016-12-29	28.97	27.89
2016-12-28	28.83	27.65
2016-12-27	28.54	27.36
2016-12-26	28.43	27.26
2016-12-23	28.45	27.28
2016-12-22	28.54	27.42
2016-12-21	28.43	27.47
2016-12-20	28.50	27.39
2016-12-19	28.48	27.33
2016-12-16	28.40	27.29
2016-12-15	29.00	27.30
2016-12-14	28.70	27.10
2016-12-13	28.73	27.17
2016-12-05	28.56	26.89
2016-12-02	28.24	26.63
2016-12-01	28.18	26.55
2016-11-30	28.07	26.59
2016-11-29	28.16	26.65
2016-11-28	28.24	26.72
2016-11-25	27.99	26.58
2016-11-24	28.12	26.58
2016-11-23	28.24	26.65
2016-11-22	28.41	26.78
2016-11-21	28.52	26.89
2016-11-18	28.92	27.05
2016-11-17	29.19	27.34
2016-11-16	29.00	27.01
2016-11-14	28.94	26.63
2016-11-11	28.86	26.58
2016-11-10	29.17	26.56
2016-11-09	29.21	26.56
2016-11-08	29.28	26.57
2016-11-07	29.37	26.57
2016-11-04	29.31	26.59
2016-11-03	29.35	26.55
2016-11-01	28.92	26.51
2016-10-31	28.84	26.49
2016-10-27	28.94	26.58
2016-10-25	28.92	26.64
2016-10-24	28.93	26.66
2016-10-19	29.21	26.66
2016-10-18	29.34	26.78
2016-10-17	29.46	26.79
2016-10-11	29.82	26.82
2016-10-04	30.12	26.92
2016-10-03	29.94	26.93
2016-09-30	30.07	26.89
2016-09-29	30.06	26.89
2016-09-27	30.17	26.90
2016-09-26	30.14	26.99
2016-09-23	30.13	26.92
2016-09-22	29.96	26.97
2016-09-21	29.86	26.80
2016-09-20	29.76	26.76
2016-09-19	30.07	26.90
2016-09-16	30.53	27.20
2016-09-15	30.53	27.32
2016-09-14	30.72	27.42
2016-09-13	30.89	27.63
2016-09-12	31.05	27.67
2016-09-09	31.09	27.63
2016-09-08	31.03	27.72
2016-09-07	30.96	27.84
2016-09-06	30.88	27.78
2016-09-05	30.81	27.63
2016-09-02	30.66	27.61
2016-09-01	30.03	27.08
2016-08-31	29.64	26.65
2016-08-30	29.47	26.48
2016-08-29	29.73	26.44
2016-08-26	29.59	26.32
2016-08-25	29.69	26.31
2016-08-23	29.59	26.29
2016-08-22	29.61	26.26
2016-08-19	29.49	26.17
2016-08-16	29.07	26.11
2016-08-15	28.94	26.04
2016-08-12	28.71	25.85
2016-08-11	28.75	25.81
2016-08-10	28.49	25.81
2016-08-09	28.51	25.81
2016-08-08	28.67	25.80
2016-08-05	28.62	25.80
2016-08-04	28.79	25.81
2016-07-07	28.50	25.90
2016-05-26	29.00	26.20
2016-05-23	29.30	26.20
2016-05-20	29.40	26.30
2016-05-18	29.70	26.30
2016-05-12	29.90	26.35
2016-05-11	29.70	26.20
2016-05-05	29.99	26.20
2016-05-04	29.80	26.30
2016-04-25	29.54	26.34
2016-04-18	29.90	26.60
2016-04-05	30.58	26.99
2016-04-04	30.84	27.10
2016-03-30	30.60	27.44
2016-03-25	30.30	27.27
2016-03-24	30.20	27.15
2016-03-16	30.86	27.88
2016-03-15	30.48	27.51
2016-03-14	30.10	27.01
2016-03-03	30.10	27.81
2016-03-01	30.50	28.09
2016-02-24	30.96	28.23
2016-02-23	30.80	28.01
2016-02-17	31.17	28.02
2016-02-16	30.98	27.40
2016-02-12	30.67	27.10
2016-02-11	30.30	27.60
2016-02-05	29.80	26.60
2016-02-04	29.60	26.40
2016-02-03	29.00	26.50
2016-02-01	28.60	26.20
2016-01-28	28.20	25.60
2016-01-21	27.70	25.40
2016-01-20	28.20	25.60
2016-01-18	27.50	25.20
2016-01-15	27.00	24.80
2016-01-04	26.70	24.50
2015-12-28	26.50	24.20
2015-12-18	26.30	24.40
2015-12-14	26.75	24.95
2015-11-19	26.30	24.50
2015-11-03	26.10	23.50
2015-09-01	26.00	23.00
2015-08-28	25.50	23.20
2015-08-25	27.00	23.40
2015-08-19	26.00	23.20
2015-07-10	25.50	22.80
2015-07-03	25.00	22.50
2015-06-17	25.50	22.50
2015-06-02	25.00	22.50
2015-04-17	25.50	24.00
2015-04-10	26.50	24.50
2015-03-19	27.00	25.00
2015-03-18	26.50	25.00
2015-03-16	26.00	24.50
2015-03-11	27.00	25.00
2015-03-10	28.35	25.50
2015-03-05	29.00	26.00
2015-03-03	31.00	27.00
2015-03-02	34.00	30.00
2015-02-27	38.00	33.00
2015-02-24	39.00	34.00
2015-02-20	32.30	29.00
2015-02-13	30.60	26.60
2015-02-12	29.95	26.30
2015-02-11	29.80	26.00
2015-02-10	29.00	25.00
2015-02-09	27.00	24.00
2015-02-06	25.80	22.80
2015-02-05	25.50	22.50
2015-02-04	24.60	21.60
2015-01-28	23.70	20.70
2015-01-21	24.95	21.50
2015-01-20	24.30	20.95
2015-01-12	23.70	19.00
2015-01-08	22.60	18.60
2015-01-05	23.80	19.40
2014-12-26	23.00	19.00
2014-12-23	24.00	19.50
2014-12-17	25.20	20.20
2014-12-16	23.80	18.90
2014-12-15	21.60	17.20
2014-12-12	21.00	16.80
2014-12-11	20.80	16.80
2014-12-09	20.60	16.60
2014-12-05	20.50	16.50
2014-11-18	20.00	15.90
2014-11-17	20.30	16.10
2014-11-12	21.00	17.00
2014-11-11	20.00	16.00
2014-11-10	19.65	15.70
2014-11-07	19.20	15.20
2014-11-04	17.65	14.10
2014-10-02	17.25	13.50
2014-09-26	17.45	13.50
2014-09-25	18.80	14.10
2014-09-19	18.40	14.10
2014-09-12	18.15	13.40
2014-09-08	17.60	13.50
2014-09-03	17.90	13.00
2014-09-01	18.40	13.40
2014-08-27	19.00	14.50
2014-08-22	18.20	13.60
2014-08-18	18.00	13.30
2014-08-15	18.20	13.40
2014-08-13	18.90	13.90
2014-08-12	18.50	13.60
2014-08-12	17.90	13.55
2014-08-11	17.50	13.00
2014-08-08	17.20	12.80
2014-08-07	17.00	12.60
2014-08-04	16.90	12.45
2014-07-31	16.70	12.45
2014-07-30	16.55	12.40
2014-07-21	16.35	11.95
2014-07-09	16.45	11.95
2014-07-08	16.50	12.10
2014-06-19	16.55	12.10
2014-06-18	16.45	12.05
2014-06-16	16.40	12.10
2014-05-15	16.70	12.20
2014-05-06	16.85	12.10
2014-04-23	16.80	12.20
2014-04-15	18.50	13.30
2014-04-10	17.35	12.35
2014-04-10	17.00	12.00
2014-04-09	16.60	11.95
2014-04-01	16.20	11.70
2014-03-31	15.80	11.40
2014-03-26	15.30	11.00
2014-03-24	14.90	11.00
2014-03-18	14.60	10.50
2014-03-11	13.50	9.60
2014-03-07	13.20	9.60
2014-03-05	13.50	10.00
2014-03-03	14.80	10.60
2014-02-27	15.00	11.00
2014-02-26	14.10	10.20
2014-02-25	13.20	9.40
2014-02-21	12.70	9.40
2014-02-20	12.80	9.30
2014-02-19	12.50	9.10
2014-02-17	12.28	8.96
2014-02-13	12.05	8.96
2014-02-10	12.00	8.80
2014-02-05	12.20	9.00
2014-02-04	11.90	8.75
2014-01-30	11.80	8.60
2014-01-29	11.90	8.60
2014-01-28	11.75	8.56
2014-01-27	11.70	8.55
2014-01-24	11.65	8.50
2014-01-22	11.51	8.43
2014-01-14	11.41	8.28
2014-01-09	11.34	8.28
2014-01-08	11.37	8.30
2013-12-24	11.35	8.29
2013-12-16	11.50	8.32
2013-12-11	11.60	8.35
2013-12-05	11.40	8.30
2013-12-03	11.29	8.26
2013-12-02	11.29	8.25
2013-11-28	11.23	8.25
2013-11-26	11.18	8.25
2013-11-25	11.19	8.25
2013-11-19	11.16	8.25
2013-11-18	11.14	8.25
2013-11-14	11.12	8.25
2013-11-12	11.05	8.22
2013-11-11	11.02	8.22
2013-11-05	11.12	8.25
2013-11-01	11.16	8.20
2013-10-24	11.35	8.25
2013-10-21	11.26	8.20
2013-10-18	11.25	8.22
2013-10-16	11.13	8.22
2013-10-10	11.15	8.22
2013-10-08	11.17	8.22
2013-10-07	11.22	8.22
2013-09-25	11.10	8.22
2013-09-24	11.25	8.22
2013-09-23	11.12	8.19
2013-09-19	11.25	8.25
2013-09-10	11.00	8.22
2013-09-09	10.92	8.22
2013-09-04	10.88	8.20
2013-09-03	10.90	8.20
2013-09-02	10.94	8.20
2013-08-14	10.96	8.20
2013-08-09	11.00	8.20
2013-08-01	10.94	8.20
2013-07-26	10.96	8.20
2013-07-12	10.85	8.20
2013-07-11	10.90	8.20
2013-07-08	10.70	8.20
2013-06-27	10.80	8.20
2013-06-18	11.00	8.20
2013-06-10	10.90	8.20
2013-06-05	10.80	8.20
2013-05-17	10.70	8.20
2013-05-15	10.80	8.20
2013-04-22	10.85	8.20
2013-03-20	10.70	8.20
2013-03-13	10.80	8.22
2013-02-25	11.00	8.20
2013-02-21	11.15	8.20
2013-02-05	11.25	8.20
2013-02-04	11.20	8.20
2013-01-16	11.00	8.20
2013-01-10	10.90	8.20
2012-12-10	10.75	8.23
2012-11-27	10.85	8.25
2012-10-23	10.95	8.25
2012-09-17	10.85	8.20
2012-09-12	10.68	8.20
2012-09-03	10.47	8.15
2012-08-31	10.68	8.11
2012-07-01	10.29	8.10
2011-10-04	11.36	8.10
2011-10-03	11.36	8.10
2011-09-30	11.40	8.10
2011-09-29	11.40	8.10
2011-09-28	11.40	8.10
2011-09-27	11.40	8.10
2011-09-26	11.46	8.10
2011-09-23	11.46	8.10
2011-09-22	11.46	8.10
2011-09-21	11.46	8.10
2011-09-20	11.46	8.10
2011-09-19	11.54	8.10
2011-09-16	11.54	8.10
2011-09-15	11.54	8.10
2011-09-14	11.54	8.10
2011-09-13	11.54	8.10
2011-09-12	11.60	8.10
2011-09-09	11.74	8.10
2011-09-08	11.74	8.10
2011-09-06	11.78	8.10
2011-09-01	11.78	8.10
2011-08-31	11.78	8.10
2011-08-30	11.78	8.10
2011-08-29	11.78	8.10
2011-08-25	11.78	8.10
2011-08-23	11.78	8.10
2011-08-22	11.78	8.10
2011-08-19	11.78	8.10
2011-08-18	11.78	8.10
2011-08-17	11.78	8.10
2011-08-16	11.78	8.10
2011-08-15	11.78	8.10
2011-08-12	11.78	8.10
2011-08-11	11.78	8.10
2011-08-10	11.78	8.10
2011-08-09	11.78	8.10
2011-08-08	11.78	8.10
2011-08-05	11.86	8.10
2011-08-04	11.86	8.10
2011-08-03	11.86	8.10
2011-08-02	11.86	8.10
2011-08-01	11.86	8.10
2011-07-28	11.86	8.10
2011-07-27	11.86	8.10
2011-07-26	11.86	8.10
2011-07-25	11.76	8.10
2011-07-22	11.66	8.10
2011-07-21	11.66	8.10
2011-07-20	11.66	8.10
2011-07-19	11.66	8.10
2011-07-18	11.66	8.10
2011-07-15	11.66	8.10
2011-07-14	11.66	8.10
2011-07-12	11.74	8.10
2011-07-11	11.90	8.10
2011-07-08	11.90	8.10
2011-07-07	11.90	8.10
2011-07-06	11.90	8.10
2011-07-04	11.76	8.10
2011-07-01	11.76	8.10
2011-06-30	11.76	8.10
2011-06-29	11.76	8.10
2011-06-25	11.76	8.10
2011-06-24	11.76	8.10
2011-06-23	11.76	8.10
2011-06-22	11.76	8.10
2011-06-21	11.76	8.10
2011-06-20	11.86	8.10
2011-06-17	11.86	8.10
2011-06-16	11.94	8.10
2011-06-15	11.94	8.10
2011-06-14	11.94	8.10
2011-06-10	11.94	8.10
2011-06-09	11.94	8.10
2011-06-08	11.94	8.10
2011-06-07	11.86	8.10
2011-06-06	11.78	8.10
2011-06-03	11.70	8.10
2011-06-02	11.64	8.10
2011-06-01	11.64	8.10
2011-05-31	11.64	8.10
2011-05-30	11.64	8.10
2011-05-27	11.64	8.10
2011-05-26	11.64	8.10
2011-05-25	11.68	8.10
2011-05-24	11.68	8.10
2011-05-23	11.78	8.10
2011-05-20	11.78	8.10
2011-05-19	11.78	8.10
2011-05-18	11.78	8.10
2011-05-17	11.78	8.10
2011-05-16	11.80	8.10
2011-05-13	11.90	8.10
2011-05-12	11.90	8.10
2011-05-11	11.90	8.10
2011-05-10	11.90	8.10
2011-05-06	12.20	8.10
2011-05-05	12.10	8.10
2011-05-04	12.10	8.10
2011-04-29	12.00	8.10
2011-04-28	11.88	8.10
2011-04-27	11.88	8.10
2011-04-26	11.88	8.10
2011-04-22	11.88	8.10
2011-04-20	11.84	8.10
2011-04-19	11.84	8.10
2011-04-18	11.84	8.10
2011-04-15	11.84	8.10
2011-04-14	11.84	8.10
2011-04-13	11.84	8.10
2011-04-12	11.80	8.10
2011-04-11	11.80	8.10
2011-04-08	11.74	8.10
2011-04-07	11.68	8.10
2011-04-06	11.68	8.10
2011-04-05	11.64	8.10
2011-04-04	11.56	8.10
2011-04-01	11.56	8.10
2011-03-31	11.56	8.10
2011-03-30	11.56	8.10
2011-03-29	11.56	8.10
2011-03-28	11.60	8.10
2011-03-25	11.66	8.10
2011-03-24	11.66	8.10
2011-03-23	11.66	8.10
2011-03-22	11.54	8.10
2011-03-21	11.54	8.10
2011-03-18	11.40	8.10
2011-03-17	11.40	8.10
2011-03-16	11.40	8.10
2011-03-15	11.40	8.10
2011-03-14	11.34	8.10
2011-03-11	11.32	8.10
2011-03-04	11.28	8.10
2011-03-03	11.28	8.10
2011-03-02	11.28	8.10
2011-03-01	11.28	8.10
2011-02-28	11.28	8.10
2011-02-25	11.28	8.10
2011-02-24	11.22	8.10
2011-02-23	11.18	8.10
2011-02-22	11.18	8.10
2011-02-21	11.12	8.10
2011-02-16	11.10	8.10
2011-02-15	11.10	8.10
2011-02-14	11.16	8.10
2011-02-10	11.18	8.10
2011-02-09	11.16	8.10
2011-02-08	11.16	8.10
2011-02-07	11.16	8.10
2011-02-04	11.16	8.10
2011-02-03	11.12	8.10
2011-02-02	11.02	8.10
2011-02-01	11.02	8.10
2011-01-31	11.02	8.10
2011-01-28	11.02	8.10
2011-01-27	10.98	8.10
2011-01-26	10.98	8.10
2011-01-25	10.98	8.10
2011-01-24	10.88	8.10
2011-01-21	10.88	8.10
2011-01-20	10.88	8.10
2011-01-19	10.78	8.10
2011-01-18	10.78	8.10
2011-01-17	10.68	8.10
2011-01-14	10.68	8.10
2011-01-13	10.68	8.10
2011-01-12	10.68	8.10
2011-01-11	10.78	8.10
2011-01-10	10.78	8.10
2010-12-30	10.78	8.10
2010-12-29	10.78	8.10
2010-12-28	10.78	8.10
2010-12-24	10.92	8.10
2010-12-23	10.92	8.10
2010-12-22	10.92	8.10
2010-12-21	10.92	8.10
2010-12-20	10.92	8.10
2010-12-17	10.92	8.10
2010-12-16	10.92	2010.00
2010-12-15	10.92	8.10
2010-12-14	10.92	8.10
2010-12-13	10.92	8.10
2010-12-09	10.92	8.10
2010-12-07	10.92	8.10
2010-12-02	10.92	8.10
2010-12-01	10.96	8.10
2010-11-30	11.06	8.10
2010-11-29	11.10	8.10
2010-11-26	11.10	8.10
2010-11-25	11.10	8.10
2010-11-23	11.14	8.10
2010-11-22	11.16	8.10
2010-11-19	11.16	8.10
2010-11-18	11.18	8.10
2010-11-17	11.28	8.10
2010-11-15	11.28	8.10
2010-11-12	11.36	8.10
2010-11-11	11.36	8.10
2010-11-10	11.44	8.10
2010-11-09	11.44	8.10
2010-11-08	11.44	8.10
2010-11-05	11.44	8.10
2010-11-04	11.26	8.10
2010-11-03	11.26	8.10
2010-11-02	11.26	8.10
2010-10-27	11.26	8.10
2010-10-26	11.28	8.10
2010-10-25	11.26	8.10
2010-10-21	11.26	8.10
2010-10-20	11.26	8.10
2010-10-19	11.26	8.10
2010-10-18	11.26	8.10
2010-10-15	11.26	8.10
2010-10-14	11.18	8.10
2010-10-13	11.18	8.10
2010-10-12	11.18	8.10
2010-10-11	11.20	8.10
2010-10-08	11.20	8.10
2010-10-07	11.10	8.10
2010-10-06	11.10	8.10
2010-10-05	11.00	8.10
2010-10-04	11.00	8.10
2010-09-30	10.90	8.10
2010-09-29	10.90	8.10
2010-09-28	10.82	8.10
2010-09-27	10.82	8.10
2010-09-24	10.70	8.10
2010-09-23	10.70	8.10
2010-09-22	10.50	8.10
2010-09-20	10.46	8.10
2010-09-17	10.40	8.10
2010-09-14	10.28	8.10
2010-09-13	10.28	8.10
2010-09-10	10.32	8.10
2010-09-08	10.32	8.10
2010-09-07	10.32	8.10
2010-09-06	10.24	8.10
2010-09-03	10.22	8.10
2010-09-02	10.22	8.10
2010-09-01	10.22	8.10
2010-08-31	10.22	8.10
2010-08-30	10.22	8.10
2010-08-27	10.22	8.10
2010-08-25	10.28	8.10
2010-08-20	10.34	8.10
2010-08-19	10.34	8.10
2010-08-18	10.34	8.10
2010-08-17	10.36	8.10
2010-08-16	10.46	8.10
2010-08-12	10.56	8.10
2010-08-11	10.56	8.10
2010-08-10	10.56	8.10
2010-08-04	10.50	8.10
2010-08-02	10.42	8.10
2010-07-30	10.38	8.10
2010-07-29	10.34	8.10
2010-07-28	10.30	8.10
2010-07-27	10.30	8.10
2010-07-23	10.26	8.10
2010-07-21	10.28	8.10
2010-07-20	10.36	8.10
2010-07-16	10.20	8.10
2010-07-15	10.08	8.00
2010-07-14	10.08	8.00
2010-07-13	10.12	8.00
2010-07-12	10.12	8.00
2010-07-08	10.08	8.00
2010-07-07	10.08	8.00
2010-07-06	10.06	8.00
2010-07-05	10.04	8.00
2010-07-02	9.88	8.00
2010-07-01	9.88	8.00
2010-06-30	9.88	8.00
2010-06-29	9.98	8.00
2010-06-25	9.98	8.00
2010-06-24	9.98	8.00
2010-06-23	9.98	8.00
2010-06-22	9.98	8.00
2010-06-21	9.88	8.00
2010-06-18	9.88	8.00
2010-06-17	9.88	8.00
2010-06-16	9.88	8.00
2010-06-15	9.78	8.00
2010-06-14	9.78	8.00
2010-06-11	9.68	8.00
2010-06-09	9.68	8.00
2010-06-08	9.78	8.00
2010-06-07	9.78	8.00
2010-06-04	9.88	8.00
2010-06-03	9.88	8.00
2010-06-02	9.88	8.00
2010-06-01	9.88	8.00
2010-05-31	9.88	8.00
2010-05-28	9.88	8.00
2010-05-27	9.88	8.00
2010-05-26	9.98	8.00
2010-05-25	10.12	8.00
2010-05-21	9.98	8.00
2010-05-20	10.08	8.00
2010-05-18	10.08	8.00
2010-05-17	10.18	8.00
2010-05-14	10.18	8.00
2010-05-13	10.28	8.00
2010-05-11	10.38	8.00
2010-05-07	10.48	8.00
2010-05-06	10.62	8.00
2010-05-05	10.64	8.00
2010-04-28	10.78	8.15
2010-04-27	10.88	8.15
2010-04-26	10.88	8.15
2010-04-23	10.88	8.15
2010-04-22	10.88	8.15
2010-04-21	10.88	8.15
2010-04-20	10.88	8.15
2010-04-19	10.86	8.15
2010-04-16	10.86	8.15
2010-04-15	10.86	8.15
2010-04-14	10.86	8.15
2010-04-13	10.82	8.15
2010-04-12	10.82	8.15
2010-04-09	10.82	8.15
2010-04-08	10.82	8.15
2010-04-07	10.82	8.15
2010-04-06	10.84	8.15
2010-04-02	10.84	8.15
2010-04-01	10.84	8.15
2010-03-31	10.84	8.15
2010-03-30	10.84	8.15
2010-03-29	10.86	8.15
2010-03-26	10.98	8.15
2010-03-25	10.98	8.15
2010-03-23	11.16	8.15
2010-03-22	11.20	8.15
2010-03-19	11.20	8.15
2010-03-18	11.20	8.15
2010-03-17	11.18	8.15
2010-03-16	11.16	8.15
2010-03-15	11.14	8.15
2010-03-12	11.12	8.15
2010-03-11	11.12	8.15
2010-03-10	11.12	8.15
2010-03-05	11.12	8.15
2010-03-04	11.08	8.15
2010-03-03	11.02	8.15
2010-03-02	11.02	8.15
2010-03-01	11.02	8.15
2010-02-25	11.04	8.15
2010-02-24	11.10	8.15
2010-02-18	11.18	8.15
2010-02-17	11.18	8.15
2010-02-16	11.20	8.15
2010-02-15	11.20	8.15
2010-02-12	11.30	8.15
2010-02-11	11.34	8.15
2010-02-10	11.34	8.15
2010-02-09	11.12	8.00
2010-02-09	11.40	8.15
2010-02-08	11.40	8.15
2010-02-05	11.40	8.15
2010-02-04	11.50	8.15
2010-02-03	11.50	8.15
2010-02-02	11.54	8.15
2010-02-01	11.62	8.15
2010-01-28	11.62	8.15
2010-01-27	11.70	8.15
2010-01-26	11.70	8.15
2010-01-25	11.70	8.15
2010-01-22	11.70	8.15
2010-01-21	11.80	8.00
2010-01-20	11.80	7.80
2010-01-19	11.80	7.80
2010-01-18	11.80	7.80
2010-01-14	11.80	7.80
2010-01-13	11.80	7.80
2010-01-12	11.80	7.80
2010-01-11	11.60	7.80
2010-01-08	11.60	7.80
2010-01-06	11.60	7.80
2010-01-05	11.60	7.80
2009-12-30	11.60	7.80
2009-12-25	11.60	7.80
2009-12-23	11.60	7.80
2009-12-22	11.60	7.80
2009-12-21	11.70	7.80
2009-12-18	11.80	7.80
2009-12-17	11.90	7.90
2009-12-16	11.90	7.90
2009-12-15	11.90	7.90
2009-12-14	12.00	8.00
2009-12-11	12.00	8.00
2009-12-10	12.10	8.10
2009-12-09	12.10	8.10
2009-12-08	12.20	8.20
2009-12-07	12.20	8.20
2009-12-04	12.20	8.20
2009-12-03	12.20	8.20
2009-12-02	12.20	8.20
2009-12-02	12.25	8.25
2009-12-01	12.25	8.25
2009-11-30	12.25	8.25
2009-11-27	12.30	8.30
2009-11-26	12.30	8.30
2009-11-25	12.30	8.30
2009-11-24	12.30	8.30
2009-11-20	12.30	8.30
2009-11-18	12.30	8.30
2009-11-17	12.30	8.30
2009-11-16	12.30	8.30
2009-11-12	12.30	8.30
2009-11-10	12.30	8.30
2009-11-06	12.30	8.30
2009-11-04	12.16	8.20
2009-10-30	12.16	8.20
2009-10-29	12.16	8.60
2009-10-18	12.38	8.60
2005-12-20	20.50	16.50
0000-00-00	30.43	26.02
0000-00-00	11.60	7.80

Туроператор ЦМС "Оптима":
	01032, г. Киев, пер. Аллы Горской 5, офис 7. Лицензия туроператора АГ № 581142 от 07.06.2012		+38 (044) 501-25-33 +38 (067) 547-17-15 +38 (073) 052-33-58 +38 (067) 467-09-58
		Для связи по вайберу нажмите на выбор:
	cic-optima5@ukr.net cic-optima9@ukr.net cic-optima@ukr.net