 |
Лечебные туры: Карловы Вары, Марианские Лазни, Хайдусобосло, Балатон, Хевиз, Рогашка Слатина, Терме Зрече, Терме Олимия, Раденцы, Пиештяны, Рогла |
 |
Б/н курс EUR: 33.12 Б/н курс USD: 26.75
Оптима в соцсетях:
|
 |
|
|

Дата | Б/н курс | Б/н курс USD |
---|
2018-04-20 | 33.12 | 26.75 | 2018-04-19 | 33.04 | 26.67 | 2018-04-18 | 32.88 | 26.60 | 2018-04-17 | 32.92 | 26.61 | 2018-04-16 | 32.82 | 26.65 | 2018-04-13 | 32.66 | 26.51 | 2018-04-12 | 32.75 | 26.44 | 2018-04-11 | 32.75 | 26.50 | 2018-04-10 | 32.48 | 26.55 | 2018-04-06 | 32.60 | 26.59 | 2018-04-05 | 32.89 | 26.79 | 2018-04-04 | 33.05 | 26.86 | 2018-04-03 | 32.88 | 26.68 | 2018-04-02 | 33.06 | 26.83 | 2018-03-30 | 33.36 | 27.07 | 2018-03-29 | 33.39 | 26.93 | 2018-03-28 | 33.21 | 26.83 | 2018-03-27 | 33.30 | 26.83 | 2018-03-26 | 33.08 | 26.79 | 2018-03-23 | 32.98 | 26.78 | 2018-03-22 | 32.93 | 26.81 | 2018-03-21 | 32.93 | 26.83 | 2018-03-20 | 33.19 | 26.96 | 2018-03-19 | 33.07 | 26.88 | 2018-03-16 | 33.07 | 26.80 | 2018-03-15 | 32.82 | 26.53 | 2018-03-14 | 32.72 | 26.43 | 2018-03-13 | 32.53 | 26.44 | 2018-03-12 | 33.05 | 26.62 | 2018-03-07 | 33.36 | 26.88 | 2018-03-06 | 33.24 | 27.01 | 2018-03-05 | 33.32 | 27.07 | 2018-03-02 | 33.11 | 27.20 | 2018-03-01 | 33.40 | 27.34 | 2018-02-28 | 33.81 | 27.49 | 2018-02-27 | 33.94 | 27.55 | 2018-02-26 | 33.86 | 27.53 | 2018-02-23 | 33.90 | 27.61 | 2018-02-22 | 33.89 | 27.53 | 2018-02-21 | 34.08 | 27.61 | 2018-02-20 | 34.19 | 27.55 | 2018-02-16 | 34.10 | 27.30 | 2018-02-15 | 33.57 | 27.19 | 2018-02-14 | 33.59 | 27.23 | 2018-02-13 | 33.57 | 27.38 | 2018-02-12 | 33.87 | 27.60 | 2018-02-09 | 33.90 | 27.67 | 2018-02-08 | 34.13 | 27.66 | 2018-02-07 | 34.53 | 28.01 | 2018-02-06 | 35.20 | 28.30 | 2018-02-05 | 35.53 | 28.44 | 2018-02-02 | 35.42 | 28.43 | 2018-02-01 | 35.38 | 28.40 | 2018-01-31 | 35.49 | 28.57 | 2018-01-30 | 35.67 | 28.81 | 2018-01-29 | 36.26 | 29.17 | 2018-01-26 | 36.43 | 29.37 | 2018-01-25 | 36.42 | 29.49 | 2018-01-24 | 36.11 | 29.49 | 2018-01-23 | 36.10 | 29.50 | 2018-01-22 | 36.11 | 29.47 | 2018-01-19 | 35.96 | 29.40 | 2018-01-18 | 35.73 | 29.29 | 2018-01-17 | 35.79 | 29.28 | 2018-01-16 | 35.77 | 29.14 | 2018-01-15 | 35.38 | 29.16 | 2018-01-12 | 34.87 | 29.01 | 2018-01-11 | 34.65 | 28.90 | 2018-01-10 | 34.33 | 28.77 | 2018-01-09 | 34.65 | 28.77 | 2018-01-05 | 34.47 | 28.57 | 2018-01-04 | 34.20 | 28.45 | 2018-01-03 | 34.17 | 28.63 | 2017-12-29 | 34.17 | 28.63 | 2017-12-28 | 33.91 | 28.51 | 2017-12-27 | 33.79 | 28.50 | 2017-12-26 | 33.79 | 28.51 | 2017-12-22 | 33.70 | 28.41 | 2017-12-21 | 33.66 | 28.42 | 2017-12-20 | 33.63 | 28.44 | 2017-12-19 | 33.53 | 28.43 | 2017-12-18 | 33.28 | 28.19 | 2017-12-15 | 33.12 | 27.96 | 2017-12-14 | 32.64 | 27.81 | 2017-12-13 | 32.62 | 27.72 | 2017-12-12 | 32.65 | 27.68 | 2017-12-11 | 32.47 | 27.65 | 2017-12-08 | 32.60 | 27.66 | 2017-12-07 | 32.68 | 27.65 | 2017-12-06 | 32.83 | 27.71 | 2017-12-05 | 32.94 | 27.76 | 2017-12-04 | 32.80 | 27.60 | 2017-12-01 | 32.82 | 27.70 | 2017-11-30 | 32.58 | 27.55 | 2017-11-29 | 32.58 | 27.41 | 2017-11-28 | 32.71 | 27.37 | 2017-11-27 | 32.60 | 27.45 | 2017-11-24 | 32.46 | 27.40 | 2017-11-23 | 31.93 | 27.18 | 2017-11-22 | 31.66 | 27.02 | 2017-11-21 | 31.82 | 27.01 | 2017-11-20 | 31.88 | 27.03 | 2017-11-17 | 31.84 | 27.06 | 2017-11-16 | 32.03 | 27.06 | 2017-11-15 | 31.79 | 27.08 | 2017-11-14 | 31.54 | 27.07 | 2017-11-13 | 31.57 | 27.10 | 2017-11-10 | 31.51 | 27.09 | 2017-11-09 | 31.49 | 27.17 | 2017-11-08 | 31.55 | 27.29 | 2017-11-07 | 31.74 | 27.39 | 2017-11-06 | 32.06 | 27.50 | 2017-11-03 | 31.99 | 27.47 | 2017-11-02 | 31.84 | 27.42 | 2017-11-01 | 31.89 | 27.40 | 2017-10-31 | 31.78 | 27.37 | 2017-10-30 | 31.81 | 27.41 | 2017-10-27 | 32.16 | 27.36 | 2017-10-26 | 32.18 | 27.31 | 2017-10-25 | 31.99 | 27.20 | 2017-10-24 | 31.83 | 27.11 | 2017-10-23 | 31.99 | 27.07 | 2017-10-20 | 31.99 | 27.03 | 2017-10-19 | 31.67 | 26.95 | 2017-10-18 | 31.77 | 27.01 | 2017-10-17 | 32.21 | 27.17 | 2017-10-13 | 32.21 | 27.17 | 2017-10-12 | 32.02 | 27.06 | 2017-10-11 | 31.99 | 27.12 | 2017-10-10 | 31.81 | 27.08 | 2017-10-09 | 31.93 | 27.27 | 2017-10-06 | 32.10 | 27.34 | 2017-10-05 | 32.23 | 27.34 | 2017-10-04 | 32.01 | 27.24 | 2017-10-03 | 31.93 | 27.19 | 2017-10-02 | 32.01 | 27.11 | 2017-09-29 | 31.86 | 27.05 | 2017-09-28 | 31.70 | 27.00 | 2017-09-27 | 31.72 | 26.91 | 2017-09-26 | 31.85 | 26.84 | 2017-09-25 | 32.04 | 26.79 | 2017-09-22 | 31.86 | 26.76 | 2017-09-21 | 32.07 | 26.71 | 2017-09-20 | 31.90 | 26.65 | 2017-09-19 | 31.91 | 26.70 | 2017-09-18 | 32.00 | 26.75 | 2017-09-15 | 31.72 | 26.69 | 2017-09-14 | 31.87 | 26.60 | 2017-09-13 | 31.67 | 26.54 | 2017-09-11 | 32.07 | 26.59 | 2017-09-08 | 31.75 | 26.52 | 2017-09-07 | 31.62 | 26.50 | 2017-09-06 | 31.48 | 26.47 | 2017-09-05 | 31.46 | 26.42 | 2017-09-04 | 31.31 | 26.26 | 2017-09-01 | 30.99 | 26.21 | 2017-08-31 | 31.09 | 26.09 | 2017-08-30 | 31.26 | 25.95 | 2017-08-29 | 31.04 | 26.03 | 2017-08-28 | 30.74 | 26.06 | 2017-08-23 | 30.56 | 25.96 | 2017-08-22 | 30.52 | 25.95 | 2017-08-21 | 30.52 | 26.00 | 2017-08-17 | 30.43 | 26.08 | 2017-08-16 | 30.66 | 26.11 | 2017-08-15 | 30.84 | 26.14 | 2017-08-14 | 30.84 | 26.21 | 2017-08-11 | 30.75 | 26.21 | 2017-08-10 | 30.78 | 26.24 | 2017-08-09 | 31.01 | 26.25 | 2017-08-08 | 31.03 | 26.30 | 2017-08-07 | 31.28 | 26.36 | 2017-08-04 | 31.31 | 26.40 | 2017-08-03 | 31.25 | 26.42 | 2017-08-02 | 31.15 | 26.37 | 2017-08-01 | 30.92 | 26.37 | 2017-07-31 | 31.00 | 26.43 | 2017-07-28 | 30.89 | 26.42 | 2017-07-27 | 30.74 | 26.40 | 2017-07-26 | 30.83 | 26.36 | 2017-07-25 | 31.07 | 26.82 | 2017-07-24 | 31.14 | 26.88 | 2017-07-21 | 30.77 | 26.92 | 2017-07-20 | 30.92 | 26.94 | 2017-07-19 | 30.96 | 26.93 | 2017-07-18 | 30.76 | 26.96 | 2017-07-17 | 30.69 | 27.01 | 2017-07-14 | 30.64 | 26.96 | 2017-07-13 | 30.66 | 26.91 | 2017-07-12 | 30.62 | 26.97 | 2017-07-11 | 30.61 | 27.00 | 2017-07-10 | 30.69 | 27.02 | 2017-07-07 | 30.66 | 27.06 | 2017-07-06 | 30.59 | 27.11 | 2017-07-05 | 30.53 | 27.01 | 2017-07-04 | 30.55 | 26.99 | 2017-07-03 | 30.69 | 27.02 | 2017-06-30 | 30.78 | 27.09 | 2017-06-29 | 30.41 | 27.08 | 2017-06-27 | 30.12 | 27.03 | 2017-06-26 | 30.08 | 27.03 | 2017-06-23 | 30.06 | 27.02 | 2017-06-22 | 30.00 | 27.02 | 2017-06-21 | 30.04 | 27.03 | 2017-06-20 | 30.14 | 27.02 | 2017-06-19 | 30.05 | 27.02 | 2017-06-16 | 30.03 | 27.00 | 2017-06-15 | 30.14 | 27.01 | 2017-06-14 | 30.15 | 26.99 | 2017-06-13 | 30.25 | 27.07 | 2017-06-12 | 30.19 | 27.12 | 2017-06-09 | 30.36 | 27.14 | 2017-06-08 | 30.39 | 27.20 | 2017-06-07 | 30.54 | 27.24 | 2017-06-06 | 30.47 | 27.28 | 2017-06-02 | 30.47 | 27.27 | 2017-06-01 | 30.52 | 27.31 | 2017-05-31 | 30.44 | 27.35 | 2017-05-30 | 30.52 | 27.38 | 2017-05-29 | 30.49 | 27.34 | 2017-05-26 | 30.46 | 27.27 | 2017-05-25 | 30.39 | 27.26 | 2017-05-24 | 30.50 | 27.30 | 2017-05-23 | 30.61 | 27.34 | 2017-05-22 | 30.47 | 27.36 | 2017-05-19 | 30.37 | 27.39 | 2017-05-18 | 30.36 | 27.41 | 2017-05-17 | 30.23 | 27.43 | 2017-05-16 | 30.04 | 27.47 | 2017-05-15 | 29.79 | 27.47 | 2017-05-12 | 29.70 | 27.42 | 2017-05-11 | 29.78 | 27.45 | 2017-05-10 | 30.05 | 27.50 | 2017-05-05 | 29.94 | 27.48 | 2017-05-04 | 29.96 | 27.52 | 2017-05-03 | 30.03 | 27.56 | 2017-04-28 | 29.89 | 27.55 | 2017-04-27 | 29.96 | 27.58 | 2017-04-26 | 30.00 | 27.63 | 2017-04-25 | 29.93 | 27.67 | 2017-04-24 | 29.59 | 27.73 | 2017-04-21 | 29.75 | 27.75 | 2017-04-20 | 29.72 | 27.78 | 2017-04-19 | 29.67 | 27.84 | 2017-04-18 | 29.50 | 27.81 | 2017-04-14 | 29.55 | 27.86 | 2017-04-13 | 29.50 | 27.87 | 2017-04-12 | 29.55 | 27.89 | 2017-04-11 | 29.48 | 27.93 | 2017-04-10 | 29.67 | 27.97 | 2017-04-07 | 29.90 | 28.10 | 2017-04-06 | 29.99 | 28.15 | 2017-04-05 | 29.88 | 28.11 | 2017-04-04 | 29.81 | 28.02 | 2017-03-30 | 30.06 | 28.04 | 2017-03-29 | 30.45 | 28.12 | 2017-03-28 | 30.56 | 28.15 | 2017-03-27 | 30.30 | 28.12 | 2017-03-24 | 30.18 | 28.05 | 2017-03-23 | 30.09 | 27.91 | 2017-03-22 | 30.00 | 27.85 | 2017-03-21 | 29.90 | 27.88 | 2017-03-20 | 29.89 | 27.90 | 2017-03-17 | 29.93 | 27.97 | 2017-03-16 | 29.55 | 27.88 | 2017-03-15 | 29.60 | 27.90 | 2017-03-14 | 29.67 | 27.89 | 2017-03-13 | 29.43 | 27.81 | 2017-03-10 | 29.39 | 27.90 | 2017-03-09 | 29.51 | 27.95 | 2017-03-07 | 29.62 | 28.02 | 2017-03-06 | 29.65 | 28.11 | 2017-03-03 | 29.48 | 28.09 | 2017-03-02 | 29.62 | 28.18 | 2017-03-01 | 29.78 | 28.16 | 2017-02-28 | 29.64 | 28.05 | 2017-02-27 | 29.61 | 27.97 | 2017-02-24 | 29.44 | 27.90 | 2017-02-23 | 29.35 | 27.97 | 2017-02-22 | 29.49 | 28.04 | 2017-02-21 | 29.69 | 28.02 | 2017-02-20 | 29.78 | 28.02 | 2017-02-17 | 29.74 | 27.98 | 2017-02-16 | 29.49 | 27.99 | 2017-02-15 | 29.92 | 28.23 | 2017-02-14 | 29.87 | 28.16 | 2017-02-13 | 29.91 | 28.20 | 2017-02-10 | 29.89 | 28.02 | 2017-02-09 | 29.70 | 27.91 | 2017-02-08 | 29.85 | 28.03 | 2017-02-07 | 30.20 | 28.26 | 2017-02-06 | 30.08 | 28.07 | 2017-02-03 | 30.16 | 27.98 | 2017-02-02 | 30.13 | 27.99 | 2017-02-01 | 30.12 | 28.07 | 2017-01-30 | 30.04 | 28.19 | 2017-01-27 | 30.11 | 28.21 | 2017-01-26 | 30.22 | 28.20 | 2017-01-25 | 30.26 | 28.23 | 2017-01-24 | 30.28 | 28.33 | 2017-01-23 | 30.16 | 28.42 | 2017-01-20 | 30.27 | 28.44 | 2017-01-19 | 30.31 | 28.49 | 2017-01-18 | 30.51 | 28.62 | 2017-01-17 | 30.36 | 28.72 | 2017-01-16 | 30.49 | 28.66 | 2017-01-13 | 30.10 | 28.25 | 2017-01-12 | 29.47 | 28.11 | 2017-01-11 | 29.72 | 28.18 | 2017-01-10 | 29.61 | 28.02 | 2017-01-06 | 28.43 | 27.26 | 2017-01-05 | 28.85 | 27.69 | 2017-01-03 | 29.42 | 28.19 | 2016-12-30 | 29.42 | 28.19 | 2016-12-29 | 28.97 | 27.89 | 2016-12-28 | 28.83 | 27.65 | 2016-12-27 | 28.54 | 27.36 | 2016-12-26 | 28.43 | 27.26 | 2016-12-23 | 28.45 | 27.28 | 2016-12-22 | 28.54 | 27.42 | 2016-12-21 | 28.43 | 27.47 | 2016-12-20 | 28.50 | 27.39 | 2016-12-19 | 28.48 | 27.33 | 2016-12-16 | 28.40 | 27.29 | 2016-12-15 | 29.00 | 27.30 | 2016-12-14 | 28.70 | 27.10 | 2016-12-13 | 28.73 | 27.17 | 2016-12-05 | 28.56 | 26.89 | 2016-12-02 | 28.24 | 26.63 | 2016-12-01 | 28.18 | 26.55 | 2016-11-30 | 28.07 | 26.59 | 2016-11-29 | 28.16 | 26.65 | 2016-11-28 | 28.24 | 26.72 | 2016-11-25 | 27.99 | 26.58 | 2016-11-24 | 28.12 | 26.58 | 2016-11-23 | 28.24 | 26.65 | 2016-11-22 | 28.41 | 26.78 | 2016-11-21 | 28.52 | 26.89 | 2016-11-18 | 28.92 | 27.05 | 2016-11-17 | 29.19 | 27.34 | 2016-11-16 | 29.00 | 27.01 | 2016-11-14 | 28.94 | 26.63 | 2016-11-11 | 28.86 | 26.58 | 2016-11-10 | 29.17 | 26.56 | 2016-11-09 | 29.21 | 26.56 | 2016-11-08 | 29.28 | 26.57 | 2016-11-07 | 29.37 | 26.57 | 2016-11-04 | 29.31 | 26.59 | 2016-11-03 | 29.35 | 26.55 | 2016-11-01 | 28.92 | 26.51 | 2016-10-31 | 28.84 | 26.49 | 2016-10-27 | 28.94 | 26.58 | 2016-10-25 | 28.92 | 26.64 | 2016-10-24 | 28.93 | 26.66 | 2016-10-19 | 29.21 | 26.66 | 2016-10-18 | 29.34 | 26.78 | 2016-10-17 | 29.46 | 26.79 | 2016-10-11 | 29.82 | 26.82 | 2016-10-04 | 30.12 | 26.92 | 2016-10-03 | 29.94 | 26.93 | 2016-09-30 | 30.07 | 26.89 | 2016-09-29 | 30.06 | 26.89 | 2016-09-27 | 30.17 | 26.90 | 2016-09-26 | 30.14 | 26.99 | 2016-09-23 | 30.13 | 26.92 | 2016-09-22 | 29.96 | 26.97 | 2016-09-21 | 29.86 | 26.80 | 2016-09-20 | 29.76 | 26.76 | 2016-09-19 | 30.07 | 26.90 | 2016-09-16 | 30.53 | 27.20 | 2016-09-15 | 30.53 | 27.32 | 2016-09-14 | 30.72 | 27.42 | 2016-09-13 | 30.89 | 27.63 | 2016-09-12 | 31.05 | 27.67 | 2016-09-09 | 31.09 | 27.63 | 2016-09-08 | 31.03 | 27.72 | 2016-09-07 | 30.96 | 27.84 | 2016-09-06 | 30.88 | 27.78 | 2016-09-05 | 30.81 | 27.63 | 2016-09-02 | 30.66 | 27.61 | 2016-09-01 | 30.03 | 27.08 | 2016-08-31 | 29.64 | 26.65 | 2016-08-30 | 29.47 | 26.48 | 2016-08-29 | 29.73 | 26.44 | 2016-08-26 | 29.59 | 26.32 | 2016-08-25 | 29.69 | 26.31 | 2016-08-23 | 29.59 | 26.29 | 2016-08-22 | 29.61 | 26.26 | 2016-08-19 | 29.49 | 26.17 | 2016-08-16 | 29.07 | 26.11 | 2016-08-15 | 28.94 | 26.04 | 2016-08-12 | 28.71 | 25.85 | 2016-08-11 | 28.75 | 25.81 | 2016-08-10 | 28.49 | 25.81 | 2016-08-09 | 28.51 | 25.81 | 2016-08-08 | 28.67 | 25.80 | 2016-08-05 | 28.62 | 25.80 | 2016-08-04 | 28.79 | 25.81 | 2016-07-07 | 28.50 | 25.90 | 2016-05-26 | 29.00 | 26.20 | 2016-05-23 | 29.30 | 26.20 | 2016-05-20 | 29.40 | 26.30 | 2016-05-18 | 29.70 | 26.30 | 2016-05-12 | 29.90 | 26.35 | 2016-05-11 | 29.70 | 26.20 | 2016-05-05 | 29.99 | 26.20 | 2016-05-04 | 29.80 | 26.30 | 2016-04-25 | 29.54 | 26.34 | 2016-04-18 | 29.90 | 26.60 | 2016-04-05 | 30.58 | 26.99 | 2016-04-04 | 30.84 | 27.10 | 2016-03-30 | 30.60 | 27.44 | 2016-03-25 | 30.30 | 27.27 | 2016-03-24 | 30.20 | 27.15 | 2016-03-16 | 30.86 | 27.88 | 2016-03-15 | 30.48 | 27.51 | 2016-03-14 | 30.10 | 27.01 | 2016-03-03 | 30.10 | 27.81 | 2016-03-01 | 30.50 | 28.09 | 2016-02-24 | 30.96 | 28.23 | 2016-02-23 | 30.80 | 28.01 | 2016-02-17 | 31.17 | 28.02 | 2016-02-16 | 30.98 | 27.40 | 2016-02-12 | 30.67 | 27.10 | 2016-02-11 | 30.30 | 27.60 | 2016-02-05 | 29.80 | 26.60 | 2016-02-04 | 29.60 | 26.40 | 2016-02-03 | 29.00 | 26.50 | 2016-02-01 | 28.60 | 26.20 | 2016-01-28 | 28.20 | 25.60 | 2016-01-21 | 27.70 | 25.40 | 2016-01-20 | 28.20 | 25.60 | 2016-01-18 | 27.50 | 25.20 | 2016-01-15 | 27.00 | 24.80 | 2016-01-04 | 26.70 | 24.50 | 2015-12-28 | 26.50 | 24.20 | 2015-12-18 | 26.30 | 24.40 | 2015-12-14 | 26.75 | 24.95 | 2015-11-19 | 26.30 | 24.50 | 2015-11-03 | 26.10 | 23.50 | 2015-09-01 | 26.00 | 23.00 | 2015-08-28 | 25.50 | 23.20 | 2015-08-25 | 27.00 | 23.40 | 2015-08-19 | 26.00 | 23.20 | 2015-07-10 | 25.50 | 22.80 | 2015-07-03 | 25.00 | 22.50 | 2015-06-17 | 25.50 | 22.50 | 2015-06-02 | 25.00 | 22.50 | 2015-04-17 | 25.50 | 24.00 | 2015-04-10 | 26.50 | 24.50 | 2015-03-19 | 27.00 | 25.00 | 2015-03-18 | 26.50 | 25.00 | 2015-03-16 | 26.00 | 24.50 | 2015-03-11 | 27.00 | 25.00 | 2015-03-10 | 28.35 | 25.50 | 2015-03-05 | 29.00 | 26.00 | 2015-03-03 | 31.00 | 27.00 | 2015-03-02 | 34.00 | 30.00 | 2015-02-27 | 38.00 | 33.00 | 2015-02-24 | 39.00 | 34.00 | 2015-02-20 | 32.30 | 29.00 | 2015-02-13 | 30.60 | 26.60 | 2015-02-12 | 29.95 | 26.30 | 2015-02-11 | 29.80 | 26.00 | 2015-02-10 | 29.00 | 25.00 | 2015-02-09 | 27.00 | 24.00 | 2015-02-06 | 25.80 | 22.80 | 2015-02-05 | 25.50 | 22.50 | 2015-02-04 | 24.60 | 21.60 | 2015-01-28 | 23.70 | 20.70 | 2015-01-21 | 24.95 | 21.50 | 2015-01-20 | 24.30 | 20.95 | 2015-01-12 | 23.70 | 19.00 | 2015-01-08 | 22.60 | 18.60 | 2015-01-05 | 23.80 | 19.40 | 2014-12-26 | 23.00 | 19.00 | 2014-12-23 | 24.00 | 19.50 | 2014-12-17 | 25.20 | 20.20 | 2014-12-16 | 23.80 | 18.90 | 2014-12-15 | 21.60 | 17.20 | 2014-12-12 | 21.00 | 16.80 | 2014-12-11 | 20.80 | 16.80 | 2014-12-09 | 20.60 | 16.60 | 2014-12-05 | 20.50 | 16.50 | 2014-11-18 | 20.00 | 15.90 | 2014-11-17 | 20.30 | 16.10 | 2014-11-12 | 21.00 | 17.00 | 2014-11-11 | 20.00 | 16.00 | 2014-11-10 | 19.65 | 15.70 | 2014-11-07 | 19.20 | 15.20 | 2014-11-04 | 17.65 | 14.10 | 2014-10-02 | 17.25 | 13.50 | 2014-09-26 | 17.45 | 13.50 | 2014-09-25 | 18.80 | 14.10 | 2014-09-19 | 18.40 | 14.10 | 2014-09-12 | 18.15 | 13.40 | 2014-09-08 | 17.60 | 13.50 | 2014-09-03 | 17.90 | 13.00 | 2014-09-01 | 18.40 | 13.40 | 2014-08-27 | 19.00 | 14.50 | 2014-08-22 | 18.20 | 13.60 | 2014-08-18 | 18.00 | 13.30 | 2014-08-15 | 18.20 | 13.40 | 2014-08-13 | 18.90 | 13.90 | 2014-08-12 | 18.50 | 13.60 | 2014-08-12 | 17.90 | 13.55 | 2014-08-11 | 17.50 | 13.00 | 2014-08-08 | 17.20 | 12.80 | 2014-08-07 | 17.00 | 12.60 | 2014-08-04 | 16.90 | 12.45 | 2014-07-31 | 16.70 | 12.45 | 2014-07-30 | 16.55 | 12.40 | 2014-07-21 | 16.35 | 11.95 | 2014-07-09 | 16.45 | 11.95 | 2014-07-08 | 16.50 | 12.10 | 2014-06-19 | 16.55 | 12.10 | 2014-06-18 | 16.45 | 12.05 | 2014-06-16 | 16.40 | 12.10 | 2014-05-15 | 16.70 | 12.20 | 2014-05-06 | 16.85 | 12.10 | 2014-04-23 | 16.80 | 12.20 | 2014-04-15 | 18.50 | 13.30 | 2014-04-10 | 17.35 | 12.35 | 2014-04-10 | 17.00 | 12.00 | 2014-04-09 | 16.60 | 11.95 | 2014-04-01 | 16.20 | 11.70 | 2014-03-31 | 15.80 | 11.40 | 2014-03-26 | 15.30 | 11.00 | 2014-03-24 | 14.90 | 11.00 | 2014-03-18 | 14.60 | 10.50 | 2014-03-11 | 13.50 | 9.60 | 2014-03-07 | 13.20 | 9.60 | 2014-03-05 | 13.50 | 10.00 | 2014-03-03 | 14.80 | 10.60 | 2014-02-27 | 15.00 | 11.00 | 2014-02-26 | 14.10 | 10.20 | 2014-02-25 | 13.20 | 9.40 | 2014-02-21 | 12.70 | 9.40 | 2014-02-20 | 12.80 | 9.30 | 2014-02-19 | 12.50 | 9.10 | 2014-02-17 | 12.28 | 8.96 | 2014-02-13 | 12.05 | 8.96 | 2014-02-10 | 12.00 | 8.80 | 2014-02-05 | 12.20 | 9.00 | 2014-02-04 | 11.90 | 8.75 | 2014-01-30 | 11.80 | 8.60 | 2014-01-29 | 11.90 | 8.60 | 2014-01-28 | 11.75 | 8.56 | 2014-01-27 | 11.70 | 8.55 | 2014-01-24 | 11.65 | 8.50 | 2014-01-22 | 11.51 | 8.43 | 2014-01-14 | 11.41 | 8.28 | 2014-01-09 | 11.34 | 8.28 | 2014-01-08 | 11.37 | 8.30 | 2013-12-24 | 11.35 | 8.29 | 2013-12-16 | 11.50 | 8.32 | 2013-12-11 | 11.60 | 8.35 | 2013-12-05 | 11.40 | 8.30 | 2013-12-03 | 11.29 | 8.26 | 2013-12-02 | 11.29 | 8.25 | 2013-11-28 | 11.23 | 8.25 | 2013-11-26 | 11.18 | 8.25 | 2013-11-25 | 11.19 | 8.25 | 2013-11-19 | 11.16 | 8.25 | 2013-11-18 | 11.14 | 8.25 | 2013-11-14 | 11.12 | 8.25 | 2013-11-12 | 11.05 | 8.22 | 2013-11-11 | 11.02 | 8.22 | 2013-11-05 | 11.12 | 8.25 | 2013-11-01 | 11.16 | 8.20 | 2013-10-24 | 11.35 | 8.25 | 2013-10-21 | 11.26 | 8.20 | 2013-10-18 | 11.25 | 8.22 | 2013-10-16 | 11.13 | 8.22 | 2013-10-10 | 11.15 | 8.22 | 2013-10-08 | 11.17 | 8.22 | 2013-10-07 | 11.22 | 8.22 | 2013-09-25 | 11.10 | 8.22 | 2013-09-24 | 11.25 | 8.22 | 2013-09-23 | 11.12 | 8.19 | 2013-09-19 | 11.25 | 8.25 | 2013-09-10 | 11.00 | 8.22 | 2013-09-09 | 10.92 | 8.22 | 2013-09-04 | 10.88 | 8.20 | 2013-09-03 | 10.90 | 8.20 | 2013-09-02 | 10.94 | 8.20 | 2013-08-14 | 10.96 | 8.20 | 2013-08-09 | 11.00 | 8.20 | 2013-08-01 | 10.94 | 8.20 | 2013-07-26 | 10.96 | 8.20 | 2013-07-12 | 10.85 | 8.20 | 2013-07-11 | 10.90 | 8.20 | 2013-07-08 | 10.70 | 8.20 | 2013-06-27 | 10.80 | 8.20 | 2013-06-18 | 11.00 | 8.20 | 2013-06-10 | 10.90 | 8.20 | 2013-06-05 | 10.80 | 8.20 | 2013-05-17 | 10.70 | 8.20 | 2013-05-15 | 10.80 | 8.20 | 2013-04-22 | 10.85 | 8.20 | 2013-03-20 | 10.70 | 8.20 | 2013-03-13 | 10.80 | 8.22 | 2013-02-25 | 11.00 | 8.20 | 2013-02-21 | 11.15 | 8.20 | 2013-02-05 | 11.25 | 8.20 | 2013-02-04 | 11.20 | 8.20 | 2013-01-16 | 11.00 | 8.20 | 2013-01-10 | 10.90 | 8.20 | 2012-12-10 | 10.75 | 8.23 | 2012-11-27 | 10.85 | 8.25 | 2012-10-23 | 10.95 | 8.25 | 2012-09-17 | 10.85 | 8.20 | 2012-09-12 | 10.68 | 8.20 | 2012-09-03 | 10.47 | 8.15 | 2012-08-31 | 10.68 | 8.11 | 2012-07-01 | 10.29 | 8.10 | 2011-10-04 | 11.36 | 8.10 | 2011-10-03 | 11.36 | 8.10 | 2011-09-30 | 11.40 | 8.10 | 2011-09-29 | 11.40 | 8.10 | 2011-09-28 | 11.40 | 8.10 | 2011-09-27 | 11.40 | 8.10 | 2011-09-26 | 11.46 | 8.10 | 2011-09-23 | 11.46 | 8.10 | 2011-09-22 | 11.46 | 8.10 | 2011-09-21 | 11.46 | 8.10 | 2011-09-20 | 11.46 | 8.10 | 2011-09-19 | 11.54 | 8.10 | 2011-09-16 | 11.54 | 8.10 | 2011-09-15 | 11.54 | 8.10 | 2011-09-14 | 11.54 | 8.10 | 2011-09-13 | 11.54 | 8.10 | 2011-09-12 | 11.60 | 8.10 | 2011-09-09 | 11.74 | 8.10 | 2011-09-08 | 11.74 | 8.10 | 2011-09-06 | 11.78 | 8.10 | 2011-09-01 | 11.78 | 8.10 | 2011-08-31 | 11.78 | 8.10 | 2011-08-30 | 11.78 | 8.10 | 2011-08-29 | 11.78 | 8.10 | 2011-08-25 | 11.78 | 8.10 | 2011-08-23 | 11.78 | 8.10 | 2011-08-22 | 11.78 | 8.10 | 2011-08-19 | 11.78 | 8.10 | 2011-08-18 | 11.78 | 8.10 | 2011-08-17 | 11.78 | 8.10 | 2011-08-16 | 11.78 | 8.10 | 2011-08-15 | 11.78 | 8.10 | 2011-08-12 | 11.78 | 8.10 | 2011-08-11 | 11.78 | 8.10 | 2011-08-10 | 11.78 | 8.10 | 2011-08-09 | 11.78 | 8.10 | 2011-08-08 | 11.78 | 8.10 | 2011-08-05 | 11.86 | 8.10 | 2011-08-04 | 11.86 | 8.10 | 2011-08-03 | 11.86 | 8.10 | 2011-08-02 | 11.86 | 8.10 | 2011-08-01 | 11.86 | 8.10 | 2011-07-28 | 11.86 | 8.10 | 2011-07-27 | 11.86 | 8.10 | 2011-07-26 | 11.86 | 8.10 | 2011-07-25 | 11.76 | 8.10 | 2011-07-22 | 11.66 | 8.10 | 2011-07-21 | 11.66 | 8.10 | 2011-07-20 | 11.66 | 8.10 | 2011-07-19 | 11.66 | 8.10 | 2011-07-18 | 11.66 | 8.10 | 2011-07-15 | 11.66 | 8.10 | 2011-07-14 | 11.66 | 8.10 | 2011-07-12 | 11.74 | 8.10 | 2011-07-11 | 11.90 | 8.10 | 2011-07-08 | 11.90 | 8.10 | 2011-07-07 | 11.90 | 8.10 | 2011-07-06 | 11.90 | 8.10 | 2011-07-04 | 11.76 | 8.10 | 2011-07-01 | 11.76 | 8.10 | 2011-06-30 | 11.76 | 8.10 | 2011-06-29 | 11.76 | 8.10 | 2011-06-25 | 11.76 | 8.10 | 2011-06-24 | 11.76 | 8.10 | 2011-06-23 | 11.76 | 8.10 | 2011-06-22 | 11.76 | 8.10 | 2011-06-21 | 11.76 | 8.10 | 2011-06-20 | 11.86 | 8.10 | 2011-06-17 | 11.86 | 8.10 | 2011-06-16 | 11.94 | 8.10 | 2011-06-15 | 11.94 | 8.10 | 2011-06-14 | 11.94 | 8.10 | 2011-06-10 | 11.94 | 8.10 | 2011-06-09 | 11.94 | 8.10 | 2011-06-08 | 11.94 | 8.10 | 2011-06-07 | 11.86 | 8.10 | 2011-06-06 | 11.78 | 8.10 | 2011-06-03 | 11.70 | 8.10 | 2011-06-02 | 11.64 | 8.10 | 2011-06-01 | 11.64 | 8.10 | 2011-05-31 | 11.64 | 8.10 | 2011-05-30 | 11.64 | 8.10 | 2011-05-27 | 11.64 | 8.10 | 2011-05-26 | 11.64 | 8.10 | 2011-05-25 | 11.68 | 8.10 | 2011-05-24 | 11.68 | 8.10 | 2011-05-23 | 11.78 | 8.10 | 2011-05-20 | 11.78 | 8.10 | 2011-05-19 | 11.78 | 8.10 | 2011-05-18 | 11.78 | 8.10 | 2011-05-17 | 11.78 | 8.10 | 2011-05-16 | 11.80 | 8.10 | 2011-05-13 | 11.90 | 8.10 | 2011-05-12 | 11.90 | 8.10 | 2011-05-11 | 11.90 | 8.10 | 2011-05-10 | 11.90 | 8.10 | 2011-05-06 | 12.20 | 8.10 | 2011-05-05 | 12.10 | 8.10 | 2011-05-04 | 12.10 | 8.10 | 2011-04-29 | 12.00 | 8.10 | 2011-04-28 | 11.88 | 8.10 | 2011-04-27 | 11.88 | 8.10 | 2011-04-26 | 11.88 | 8.10 | 2011-04-22 | 11.88 | 8.10 | 2011-04-20 | 11.84 | 8.10 | 2011-04-19 | 11.84 | 8.10 | 2011-04-18 | 11.84 | 8.10 | 2011-04-15 | 11.84 | 8.10 | 2011-04-14 | 11.84 | 8.10 | 2011-04-13 | 11.84 | 8.10 | 2011-04-12 | 11.80 | 8.10 | 2011-04-11 | 11.80 | 8.10 | 2011-04-08 | 11.74 | 8.10 | 2011-04-07 | 11.68 | 8.10 | 2011-04-06 | 11.68 | 8.10 | 2011-04-05 | 11.64 | 8.10 | 2011-04-04 | 11.56 | 8.10 | 2011-04-01 | 11.56 | 8.10 | 2011-03-31 | 11.56 | 8.10 | 2011-03-30 | 11.56 | 8.10 | 2011-03-29 | 11.56 | 8.10 | 2011-03-28 | 11.60 | 8.10 | 2011-03-25 | 11.66 | 8.10 | 2011-03-24 | 11.66 | 8.10 | 2011-03-23 | 11.66 | 8.10 | 2011-03-22 | 11.54 | 8.10 | 2011-03-21 | 11.54 | 8.10 | 2011-03-18 | 11.40 | 8.10 | 2011-03-17 | 11.40 | 8.10 | 2011-03-16 | 11.40 | 8.10 | 2011-03-15 | 11.40 | 8.10 | 2011-03-14 | 11.34 | 8.10 | 2011-03-11 | 11.32 | 8.10 | 2011-03-04 | 11.28 | 8.10 | 2011-03-03 | 11.28 | 8.10 | 2011-03-02 | 11.28 | 8.10 | 2011-03-01 | 11.28 | 8.10 | 2011-02-28 | 11.28 | 8.10 | 2011-02-25 | 11.28 | 8.10 | 2011-02-24 | 11.22 | 8.10 | 2011-02-23 | 11.18 | 8.10 | 2011-02-22 | 11.18 | 8.10 | 2011-02-21 | 11.12 | 8.10 | 2011-02-16 | 11.10 | 8.10 | 2011-02-15 | 11.10 | 8.10 | 2011-02-14 | 11.16 | 8.10 | 2011-02-10 | 11.18 | 8.10 | 2011-02-09 | 11.16 | 8.10 | 2011-02-08 | 11.16 | 8.10 | 2011-02-07 | 11.16 | 8.10 | 2011-02-04 | 11.16 | 8.10 | 2011-02-03 | 11.12 | 8.10 | 2011-02-02 | 11.02 | 8.10 | 2011-02-01 | 11.02 | 8.10 | 2011-01-31 | 11.02 | 8.10 | 2011-01-28 | 11.02 | 8.10 | 2011-01-27 | 10.98 | 8.10 | 2011-01-26 | 10.98 | 8.10 | 2011-01-25 | 10.98 | 8.10 | 2011-01-24 | 10.88 | 8.10 | 2011-01-21 | 10.88 | 8.10 | 2011-01-20 | 10.88 | 8.10 | 2011-01-19 | 10.78 | 8.10 | 2011-01-18 | 10.78 | 8.10 | 2011-01-17 | 10.68 | 8.10 | 2011-01-14 | 10.68 | 8.10 | 2011-01-13 | 10.68 | 8.10 | 2011-01-12 | 10.68 | 8.10 | 2011-01-11 | 10.78 | 8.10 | 2011-01-10 | 10.78 | 8.10 | 2010-12-30 | 10.78 | 8.10 | 2010-12-29 | 10.78 | 8.10 | 2010-12-28 | 10.78 | 8.10 | 2010-12-24 | 10.92 | 8.10 | 2010-12-23 | 10.92 | 8.10 | 2010-12-22 | 10.92 | 8.10 | 2010-12-21 | 10.92 | 8.10 | 2010-12-20 | 10.92 | 8.10 | 2010-12-17 | 10.92 | 8.10 | 2010-12-16 | 10.92 | 2010.00 | 2010-12-15 | 10.92 | 8.10 | 2010-12-14 | 10.92 | 8.10 | 2010-12-13 | 10.92 | 8.10 | 2010-12-09 | 10.92 | 8.10 | 2010-12-07 | 10.92 | 8.10 | 2010-12-02 | 10.92 | 8.10 | 2010-12-01 | 10.96 | 8.10 | 2010-11-30 | 11.06 | 8.10 | 2010-11-29 | 11.10 | 8.10 | 2010-11-26 | 11.10 | 8.10 | 2010-11-25 | 11.10 | 8.10 | 2010-11-23 | 11.14 | 8.10 | 2010-11-22 | 11.16 | 8.10 | 2010-11-19 | 11.16 | 8.10 | 2010-11-18 | 11.18 | 8.10 | 2010-11-17 | 11.28 | 8.10 | 2010-11-15 | 11.28 | 8.10 | 2010-11-12 | 11.36 | 8.10 | 2010-11-11 | 11.36 | 8.10 | 2010-11-10 | 11.44 | 8.10 | 2010-11-09 | 11.44 | 8.10 | 2010-11-08 | 11.44 | 8.10 | 2010-11-05 | 11.44 | 8.10 | 2010-11-04 | 11.26 | 8.10 | 2010-11-03 | 11.26 | 8.10 | 2010-11-02 | 11.26 | 8.10 | 2010-10-27 | 11.26 | 8.10 | 2010-10-26 | 11.28 | 8.10 | 2010-10-25 | 11.26 | 8.10 | 2010-10-21 | 11.26 | 8.10 | 2010-10-20 | 11.26 | 8.10 | 2010-10-19 | 11.26 | 8.10 | 2010-10-18 | 11.26 | 8.10 | 2010-10-15 | 11.26 | 8.10 | 2010-10-14 | 11.18 | 8.10 | 2010-10-13 | 11.18 | 8.10 | 2010-10-12 | 11.18 | 8.10 | 2010-10-11 | 11.20 | 8.10 | 2010-10-08 | 11.20 | 8.10 | 2010-10-07 | 11.10 | 8.10 | 2010-10-06 | 11.10 | 8.10 | 2010-10-05 | 11.00 | 8.10 | 2010-10-04 | 11.00 | 8.10 | 2010-09-30 | 10.90 | 8.10 | 2010-09-29 | 10.90 | 8.10 | 2010-09-28 | 10.82 | 8.10 | 2010-09-27 | 10.82 | 8.10 | 2010-09-24 | 10.70 | 8.10 | 2010-09-23 | 10.70 | 8.10 | 2010-09-22 | 10.50 | 8.10 | 2010-09-20 | 10.46 | 8.10 | 2010-09-17 | 10.40 | 8.10 | 2010-09-14 | 10.28 | 8.10 | 2010-09-13 | 10.28 | 8.10 | 2010-09-10 | 10.32 | 8.10 | 2010-09-08 | 10.32 | 8.10 | 2010-09-07 | 10.32 | 8.10 | 2010-09-06 | 10.24 | 8.10 | 2010-09-03 | 10.22 | 8.10 | 2010-09-02 | 10.22 | 8.10 | 2010-09-01 | 10.22 | 8.10 | 2010-08-31 | 10.22 | 8.10 | 2010-08-30 | 10.22 | 8.10 | 2010-08-27 | 10.22 | 8.10 | 2010-08-25 | 10.28 | 8.10 | 2010-08-20 | 10.34 | 8.10 | 2010-08-19 | 10.34 | 8.10 | 2010-08-18 | 10.34 | 8.10 | 2010-08-17 | 10.36 | 8.10 | 2010-08-16 | 10.46 | 8.10 | 2010-08-12 | 10.56 | 8.10 | 2010-08-11 | 10.56 | 8.10 | 2010-08-10 | 10.56 | 8.10 | 2010-08-04 | 10.50 | 8.10 | 2010-08-02 | 10.42 | 8.10 | 2010-07-30 | 10.38 | 8.10 | 2010-07-29 | 10.34 | 8.10 | 2010-07-28 | 10.30 | 8.10 | 2010-07-27 | 10.30 | 8.10 | 2010-07-23 | 10.26 | 8.10 | 2010-07-21 | 10.28 | 8.10 | 2010-07-20 | 10.36 | 8.10 | 2010-07-16 | 10.20 | 8.10 | 2010-07-15 | 10.08 | 8.00 | 2010-07-14 | 10.08 | 8.00 | 2010-07-13 | 10.12 | 8.00 | 2010-07-12 | 10.12 | 8.00 | 2010-07-08 | 10.08 | 8.00 | 2010-07-07 | 10.08 | 8.00 | 2010-07-06 | 10.06 | 8.00 | 2010-07-05 | 10.04 | 8.00 | 2010-07-02 | 9.88 | 8.00 | 2010-07-01 | 9.88 | 8.00 | 2010-06-30 | 9.88 | 8.00 | 2010-06-29 | 9.98 | 8.00 | 2010-06-25 | 9.98 | 8.00 | 2010-06-24 | 9.98 | 8.00 | 2010-06-23 | 9.98 | 8.00 | 2010-06-22 | 9.98 | 8.00 | 2010-06-21 | 9.88 | 8.00 | 2010-06-18 | 9.88 | 8.00 | 2010-06-17 | 9.88 | 8.00 | 2010-06-16 | 9.88 | 8.00 | 2010-06-15 | 9.78 | 8.00 | 2010-06-14 | 9.78 | 8.00 | 2010-06-11 | 9.68 | 8.00 | 2010-06-09 | 9.68 | 8.00 | 2010-06-08 | 9.78 | 8.00 | 2010-06-07 | 9.78 | 8.00 | 2010-06-04 | 9.88 | 8.00 | 2010-06-03 | 9.88 | 8.00 | 2010-06-02 | 9.88 | 8.00 | 2010-06-01 | 9.88 | 8.00 | 2010-05-31 | 9.88 | 8.00 | 2010-05-28 | 9.88 | 8.00 | 2010-05-27 | 9.88 | 8.00 | 2010-05-26 | 9.98 | 8.00 | 2010-05-25 | 10.12 | 8.00 | 2010-05-21 | 9.98 | 8.00 | 2010-05-20 | 10.08 | 8.00 | 2010-05-18 | 10.08 | 8.00 | 2010-05-17 | 10.18 | 8.00 | 2010-05-14 | 10.18 | 8.00 | 2010-05-13 | 10.28 | 8.00 | 2010-05-11 | 10.38 | 8.00 | 2010-05-07 | 10.48 | 8.00 | 2010-05-06 | 10.62 | 8.00 | 2010-05-05 | 10.64 | 8.00 | 2010-04-28 | 10.78 | 8.15 | 2010-04-27 | 10.88 | 8.15 | 2010-04-26 | 10.88 | 8.15 | 2010-04-23 | 10.88 | 8.15 | 2010-04-22 | 10.88 | 8.15 | 2010-04-21 | 10.88 | 8.15 | 2010-04-20 | 10.88 | 8.15 | 2010-04-19 | 10.86 | 8.15 | 2010-04-16 | 10.86 | 8.15 | 2010-04-15 | 10.86 | 8.15 | 2010-04-14 | 10.86 | 8.15 | 2010-04-13 | 10.82 | 8.15 | 2010-04-12 | 10.82 | 8.15 | 2010-04-09 | 10.82 | 8.15 | 2010-04-08 | 10.82 | 8.15 | 2010-04-07 | 10.82 | 8.15 | 2010-04-06 | 10.84 | 8.15 | 2010-04-02 | 10.84 | 8.15 | 2010-04-01 | 10.84 | 8.15 | 2010-03-31 | 10.84 | 8.15 | 2010-03-30 | 10.84 | 8.15 | 2010-03-29 | 10.86 | 8.15 | 2010-03-26 | 10.98 | 8.15 | 2010-03-25 | 10.98 | 8.15 | 2010-03-23 | 11.16 | 8.15 | 2010-03-22 | 11.20 | 8.15 | 2010-03-19 | 11.20 | 8.15 | 2010-03-18 | 11.20 | 8.15 | 2010-03-17 | 11.18 | 8.15 | 2010-03-16 | 11.16 | 8.15 | 2010-03-15 | 11.14 | 8.15 | 2010-03-12 | 11.12 | 8.15 | 2010-03-11 | 11.12 | 8.15 | 2010-03-10 | 11.12 | 8.15 | 2010-03-05 | 11.12 | 8.15 | 2010-03-04 | 11.08 | 8.15 | 2010-03-03 | 11.02 | 8.15 | 2010-03-02 | 11.02 | 8.15 | 2010-03-01 | 11.02 | 8.15 | 2010-02-25 | 11.04 | 8.15 | 2010-02-24 | 11.10 | 8.15 | 2010-02-18 | 11.18 | 8.15 | 2010-02-17 | 11.18 | 8.15 | 2010-02-16 | 11.20 | 8.15 | 2010-02-15 | 11.20 | 8.15 | 2010-02-12 | 11.30 | 8.15 | 2010-02-11 | 11.34 | 8.15 | 2010-02-10 | 11.34 | 8.15 | 2010-02-09 | 11.12 | 8.00 | 2010-02-09 | 11.40 | 8.15 | 2010-02-08 | 11.40 | 8.15 | 2010-02-05 | 11.40 | 8.15 | 2010-02-04 | 11.50 | 8.15 | 2010-02-03 | 11.50 | 8.15 | 2010-02-02 | 11.54 | 8.15 | 2010-02-01 | 11.62 | 8.15 | 2010-01-28 | 11.62 | 8.15 | 2010-01-27 | 11.70 | 8.15 | 2010-01-26 | 11.70 | 8.15 | 2010-01-25 | 11.70 | 8.15 | 2010-01-22 | 11.70 | 8.15 | 2010-01-21 | 11.80 | 8.00 | 2010-01-20 | 11.80 | 7.80 | 2010-01-19 | 11.80 | 7.80 | 2010-01-18 | 11.80 | 7.80 | 2010-01-14 | 11.80 | 7.80 | 2010-01-13 | 11.80 | 7.80 | 2010-01-12 | 11.80 | 7.80 | 2010-01-11 | 11.60 | 7.80 | 2010-01-08 | 11.60 | 7.80 | 2010-01-06 | 11.60 | 7.80 | 2010-01-05 | 11.60 | 7.80 | 2009-12-30 | 11.60 | 7.80 | 2009-12-25 | 11.60 | 7.80 | 2009-12-23 | 11.60 | 7.80 | 2009-12-22 | 11.60 | 7.80 | 2009-12-21 | 11.70 | 7.80 | 2009-12-18 | 11.80 | 7.80 | 2009-12-17 | 11.90 | 7.90 | 2009-12-16 | 11.90 | 7.90 | 2009-12-15 | 11.90 | 7.90 | 2009-12-14 | 12.00 | 8.00 | 2009-12-11 | 12.00 | 8.00 | 2009-12-10 | 12.10 | 8.10 | 2009-12-09 | 12.10 | 8.10 | 2009-12-08 | 12.20 | 8.20 | 2009-12-07 | 12.20 | 8.20 | 2009-12-04 | 12.20 | 8.20 | 2009-12-03 | 12.20 | 8.20 | 2009-12-02 | 12.20 | 8.20 | 2009-12-02 | 12.25 | 8.25 | 2009-12-01 | 12.25 | 8.25 | 2009-11-30 | 12.25 | 8.25 | 2009-11-27 | 12.30 | 8.30 | 2009-11-26 | 12.30 | 8.30 | 2009-11-25 | 12.30 | 8.30 | 2009-11-24 | 12.30 | 8.30 | 2009-11-20 | 12.30 | 8.30 | 2009-11-18 | 12.30 | 8.30 | 2009-11-17 | 12.30 | 8.30 | 2009-11-16 | 12.30 | 8.30 | 2009-11-12 | 12.30 | 8.30 | 2009-11-10 | 12.30 | 8.30 | 2009-11-06 | 12.30 | 8.30 | 2009-11-04 | 12.16 | 8.20 | 2009-10-30 | 12.16 | 8.20 | 2009-10-29 | 12.16 | 8.60 | 2009-10-18 | 12.38 | 8.60 | 2005-12-20 | 20.50 | 16.50 | 0000-00-00 | 30.43 | 26.02 | 0000-00-00 | 11.60 | 7.80 |

|